CNY 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 1.3 | 1.32 | 1.29 | 1.29 | 18.89 Million |
02 Aug, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 14.75 Million |
01 Aug, 2024 | 1.3 | 1.32 | 1.29 | 1.3 | 20.32 Million |
31 Jul, 2024 | 1.27 | 1.31 | 1.27 | 1.3 | 25.23 Million |
30 Jul, 2024 | 1.27 | 1.3 | 1.26 | 1.28 | 29.76 Million |
29 Jul, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 35.52 Million |
26 Jul, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 10.19 Million |
25 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.22 | 10.68 Million |
24 Jul, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 10.82 Million |
23 Jul, 2024 | 1.23 | 1.27 | 1.23 | 1.23 | 14.76 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552