CNY 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 12.09 Million |
04 Jul, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 23.03 Million |
03 Jul, 2024 | 1.28 | 1.33 | 1.28 | 1.29 | 29.79 Million |
02 Jul, 2024 | 1.3 | 1.32 | 1.28 | 1.29 | 20.39 Million |
01 Jul, 2024 | 1.3 | 1.32 | 1.25 | 1.3 | 32.22 Million |
28 Jun, 2024 | 1.29 | 1.3 | 1.26 | 1.29 | 58.79 Million |
27 Jun, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 21.69 Million |
26 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 7.32 Million |
25 Jun, 2024 | 1.13 | 1.16 | 1.12 | 1.12 | 45.85 Million |
24 Jun, 2024 | 1.23 | 1.23 | 1.18 | 1.18 | 32.15 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552