CNY 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 11.28 Million |
20 Jun, 2024 | 1.28 | 1.29 | 1.23 | 1.24 | 22.15 Million |
19 Jun, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 10.49 Million |
18 Jun, 2024 | 1.3 | 1.31 | 1.29 | 1.29 | 8.55 Million |
17 Jun, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 8.67 Million |
14 Jun, 2024 | 1.31 | 1.31 | 1.28 | 1.3 | 11.23 Million |
13 Jun, 2024 | 1.31 | 1.33 | 1.29 | 1.31 | 23.48 Million |
12 Jun, 2024 | 1.26 | 1.3 | 1.25 | 1.28 | 19.97 Million |
11 Jun, 2024 | 1.25 | 1.27 | 1.21 | 1.26 | 28.17 Million |
07 Jun, 2024 | 1.32 | 1.34 | 1.25 | 1.26 | 55.12 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552