Sichuan Haite High-tech Co., Ltd. (002023.SZ)
CNY 9.23
(0.87%)
CNY 9.23
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.74 | 9.71 | 8.7 | 9.59 | 62.28 Million |
| 11 Mar, 2024 | 8.62 | 9.05 | 8.46 | 8.83 | 30.64 Million |
| 08 Mar, 2024 | 8.33 | 8.58 | 8.28 | 8.5 | 19.12 Million |
| 07 Mar, 2024 | 8.61 | 8.8 | 8.35 | 8.36 | 25.98 Million |
| 06 Mar, 2024 | 8.47 | 9.08 | 8.33 | 8.63 | 44.63 Million |
| 05 Mar, 2024 | 8.12 | 8.61 | 8.01 | 8.61 | 35.09 Million |
| 04 Mar, 2024 | 8.38 | 8.5 | 8.12 | 8.24 | 21.23 Million |
| 01 Mar, 2024 | 8.07 | 8.32 | 7.97 | 8.09 | 24.11 Million |
| 29 Feb, 2024 | 7.36 | 7.8 | 7.36 | 7.79 | 12.51 Million |
| 28 Feb, 2024 | 7.99 | 8.15 | 7.42 | 7.43 | 17.45 Million |
603931
CCLDO
PLASTIBLEN
CBOX
600993
001230