Sichuan Haite High-tech Co., Ltd. (002023.SZ)
CNY 9.23
(0.87%)
CNY 9.23
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.6 | 7.94 | 7.56 | 7.94 | 10.97 Million |
| 26 Feb, 2024 | 7.68 | 7.74 | 7.52 | 7.67 | 12.06 Million |
| 23 Feb, 2024 | 7.36 | 7.55 | 7.33 | 7.55 | 10.26 Million |
| 22 Feb, 2024 | 7.28 | 7.4 | 7.22 | 7.35 | 8.58 Million |
| 21 Feb, 2024 | 7.18 | 7.49 | 7.12 | 7.28 | 11.99 Million |
| 20 Feb, 2024 | 7.26 | 7.27 | 7.08 | 7.23 | 9.23 Million |
| 19 Feb, 2024 | 7.56 | 7.69 | 7.19 | 7.29 | 18.39 Million |
| 08 Feb, 2024 | 6.86 | 7.43 | 6.8 | 7.43 | 15.07 Million |
| 07 Feb, 2024 | 6.43 | 6.77 | 6.38 | 6.75 | 14.31 Million |
| 06 Feb, 2024 | 5.82 | 6.49 | 5.65 | 6.41 | 14.77 Million |
603931
CCLDO
PLASTIBLEN
CBOX
600993
001230