Sichuan Haite High-tech Co., Ltd. (002023.SZ)
CNY 9.23
(0.87%)
CNY 9.23
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.1 | 9.24 | 8.98 | 9.11 | 22.33 Million |
| 25 Mar, 2024 | 9.42 | 9.74 | 9.1 | 9.11 | 36 Million |
| 22 Mar, 2024 | 9.87 | 9.89 | 9.5 | 9.58 | 48.3 Million |
| 21 Mar, 2024 | 9.65 | 10.23 | 9.57 | 10.08 | 73.35 Million |
| 20 Mar, 2024 | 9.25 | 9.99 | 9.21 | 9.65 | 57.64 Million |
| 19 Mar, 2024 | 9.44 | 9.46 | 9.17 | 9.18 | 28.54 Million |
| 18 Mar, 2024 | 9.09 | 9.43 | 9.0 | 9.41 | 37.43 Million |
| 15 Mar, 2024 | 8.9 | 9.07 | 8.81 | 9.04 | 20.69 Million |
| 14 Mar, 2024 | 9.15 | 9.23 | 8.78 | 8.93 | 32.32 Million |
| 13 Mar, 2024 | 9.36 | 9.66 | 9.11 | 9.27 | 54.86 Million |
603931
CCLDO
PLASTIBLEN
CBOX
600993
001230