Sichuan Haite High-tech Co., Ltd. (002023.SZ)

CNY 9.23

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 9.77 10.12 9.29 9.31 62.78 Million
11 Apr, 2024 10.64 10.75 10.13 10.13 77.22 Million
10 Apr, 2024 10.31 11.25 10.01 11.25 101.32 Million
09 Apr, 2024 10.19 11.09 10.11 10.69 91.1 Million
08 Apr, 2024 10.97 11.57 10.34 10.37 130.86 Million
03 Apr, 2024 9.5 10.75 9.23 10.75 62.63 Million
02 Apr, 2024 9.7 10.05 9.55 9.77 56.86 Million
01 Apr, 2024 9.5 9.71 9.31 9.67 35.27 Million
29 Mar, 2024 9.53 9.57 9.25 9.41 36.44 Million
28 Mar, 2024 8.97 9.61 8.97 9.59 53.11 Million