Eastcompeace Technology Co.,ltd (002017.SZ)
CNY 11.56
(4.05%)
CNY 11.56
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.2 | 8.35 | 8.0 | 8.07 | 29.59 Million |
| 11 Aug, 2024 | 8.2 | 8.35 | 8.0 | 8.07 | 29.59 Million |
| 09 Aug, 2024 | 7.89 | 8.71 | 7.88 | 8.4 | 29.91 Million |
| 08 Aug, 2024 | 8.0 | 8.01 | 7.8 | 7.92 | 3.77 Million |
| 07 Aug, 2024 | 7.86 | 8.1 | 7.83 | 8.01 | 4.66 Million |
| 06 Aug, 2024 | 7.78 | 7.88 | 7.75 | 7.86 | 4.06 Million |
| 05 Aug, 2024 | 8.02 | 8.13 | 7.71 | 7.72 | 6.79 Million |
| 02 Aug, 2024 | 8.18 | 8.24 | 8.03 | 8.05 | 5.36 Million |
| 01 Aug, 2024 | 8.22 | 8.33 | 8.21 | 8.24 | 4.69 Million |
| 31 Jul, 2024 | 7.95 | 8.24 | 7.92 | 8.22 | 5.8 Million |
HIPH
CRXM
BYD
002729
051905
HBGRF