Eastcompeace Technology Co.,ltd (002017.SZ)
CNY 11.56
(4.05%)
CNY 11.56
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.86 | 7.97 | 7.81 | 7.96 | 3.35 Million |
| 29 Jul, 2024 | 7.87 | 7.92 | 7.76 | 7.87 | 4.15 Million |
| 26 Jul, 2024 | 7.72 | 7.9 | 7.68 | 7.88 | 4.5 Million |
| 25 Jul, 2024 | 7.68 | 7.82 | 7.59 | 7.7 | 4.17 Million |
| 24 Jul, 2024 | 7.76 | 7.82 | 7.68 | 7.71 | 3.77 Million |
| 23 Jul, 2024 | 7.97 | 7.98 | 7.73 | 7.75 | 3.35 Million |
| 22 Jul, 2024 | 7.9 | 8.02 | 7.89 | 7.97 | 4.92 Million |
| 19 Jul, 2024 | 7.68 | 7.97 | 7.61 | 7.86 | 5.97 Million |
| 18 Jul, 2024 | 7.85 | 7.85 | 7.51 | 7.69 | 7.97 Million |
| 17 Jul, 2024 | 8.12 | 8.13 | 7.86 | 7.87 | 5.31 Million |
HIPH
CRXM
BYD
002729
051905
HBGRF