Eastcompeace Technology Co.,ltd (002017.SZ)
CNY 9.79
(0.62%)
CNY 9.79
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.63 | 11.13 | 10.63 | 11.06 | 4.54 Million |
| 05 Jun, 2025 | 10.63 | 10.64 | 10.53 | 10.62 | 723.66 Thousand |
| 04 Jun, 2025 | 10.63 | 10.71 | 10.62 | 10.66 | 1.67 Million |
| 03 Jun, 2025 | 10.63 | 10.82 | 10.63 | 10.67 | 4.91 Million |
| 30 May, 2025 | 10.63 | 10.73 | 10.44 | 10.49 | 17.9 Million |
| 29 May, 2025 | 10.27 | 10.65 | 10.24 | 10.63 | 20.21 Million |
| 28 May, 2025 | 10.11 | 10.3 | 10.11 | 10.25 | 12.64 Million |
| 27 May, 2025 | 10.1 | 10.14 | 9.99 | 10.11 | 8.05 Million |
| 26 May, 2025 | 9.75 | 10.25 | 9.7 | 10.12 | 16.36 Million |
| 23 May, 2025 | 9.91 | 10.04 | 9.75 | 9.76 | 7.65 Million |
HIPH
CRXM
BYD
002729
051905
HBGRF