CNY 9.79
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 9.75 | 10.25 | 9.7 | 10.12 | 16.36 Million |
23 May, 2025 | 9.91 | 10.04 | 9.75 | 9.76 | 7.65 Million |
22 May, 2025 | 10.03 | 10.17 | 9.91 | 9.91 | 5.91 Million |
21 May, 2025 | 10.13 | 10.16 | 10.0 | 10.04 | 4.59 Million |
20 May, 2025 | 10.09 | 10.16 | 10.01 | 10.16 | 5.31 Million |
19 May, 2025 | 9.98 | 10.09 | 9.9 | 10.08 | 5.51 Million |
16 May, 2025 | 9.94 | 10.04 | 9.89 | 9.93 | 4.46 Million |
15 May, 2025 | 10.04 | 10.04 | 9.91 | 9.94 | 5.11 Million |
14 May, 2025 | 10.04 | 10.12 | 9.98 | 10.03 | 6.7 Million |
13 May, 2025 | 10.24 | 10.25 | 10.05 | 10.06 | 5.76 Million |
HIPH
CRXM
BYD
002729
051905
HBGRF