CNY 9.79
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 10.04 | 10.04 | 9.91 | 9.94 | 5.11 Million |
14 May, 2025 | 10.04 | 10.12 | 9.98 | 10.03 | 6.7 Million |
13 May, 2025 | 10.24 | 10.25 | 10.05 | 10.06 | 5.76 Million |
12 May, 2025 | 10.18 | 10.2 | 10.1 | 10.17 | 5.98 Million |
09 May, 2025 | 10.18 | 10.19 | 9.98 | 10.06 | 8.02 Million |
08 May, 2025 | 10.11 | 10.2 | 10.03 | 10.17 | 9.24 Million |
07 May, 2025 | 10.18 | 10.28 | 10.01 | 10.1 | 8.64 Million |
06 May, 2025 | 9.88 | 10.11 | 9.84 | 10.1 | 9.89 Million |
30 Apr, 2025 | 9.76 | 9.86 | 9.76 | 9.79 | 6.29 Million |
29 Apr, 2025 | 9.64 | 9.8 | 9.56 | 9.73 | 4.85 Million |
HIPH
CRXM
BYD
002729
051905
HBGRF