Eastcompeace Technology Co.,ltd (002017.SZ)
CNY 11.56
(4.05%)
CNY 11.56
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.99 | 8.02 | 7.89 | 7.91 | 8.17 Million |
| 03 Sep, 2024 | 7.89 | 8.06 | 7.89 | 8.01 | 4.57 Million |
| 02 Sep, 2024 | 8.08 | 8.1 | 7.91 | 7.92 | 5.23 Million |
| 01 Sep, 2024 | 8.08 | 8.1 | 7.91 | 7.92 | 5.23 Million |
| 30 Aug, 2024 | 7.91 | 8.19 | 7.86 | 8.09 | 9.98 Million |
| 29 Aug, 2024 | 7.71 | 7.93 | 7.68 | 7.89 | 9.98 Million |
| 28 Aug, 2024 | 7.7 | 7.83 | 7.63 | 7.77 | 4.98 Million |
| 27 Aug, 2024 | 7.91 | 7.94 | 7.69 | 7.71 | 7.41 Million |
| 26 Aug, 2024 | 7.88 | 8.02 | 7.78 | 7.98 | 7.41 Million |
| 25 Aug, 2024 | 7.88 | 8.02 | 7.78 | 7.98 | 6.7 Million |
HIPH
CRXM
BYD
002729
051905
HBGRF