GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.72
(0.26%)
CNY 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.36 | 8.52 | 8.32 | 8.46 | 24.61 Million |
| 06 Nov, 2024 | 8.43 | 8.58 | 8.33 | 8.37 | 31.8 Million |
| 05 Nov, 2024 | 8.25 | 8.4 | 8.12 | 8.39 | 31.41 Million |
| 04 Nov, 2024 | 8.02 | 8.25 | 7.94 | 8.19 | 22.02 Million |
| 01 Nov, 2024 | 8.08 | 8.16 | 7.86 | 7.92 | 22.41 Million |
| 31 Oct, 2024 | 8.14 | 8.27 | 8.08 | 8.13 | 27.46 Million |
| 30 Oct, 2024 | 7.91 | 8.12 | 7.91 | 8.01 | 17.41 Million |
| 29 Oct, 2024 | 8.32 | 8.35 | 8.01 | 8.04 | 25.63 Million |
| 28 Oct, 2024 | 8.35 | 8.36 | 8.19 | 8.27 | 24.38 Million |
| 25 Oct, 2024 | 7.9 | 8.4 | 7.9 | 8.27 | 40.44 Million |
LOV
CVS
8456
HNR1
300833
RVNC