GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.72
(0.26%)
CNY 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.29 | 8.32 | 8.17 | 8.22 | 15.48 Million |
| 04 Dec, 2024 | 8.52 | 8.54 | 8.22 | 8.29 | 22.02 Million |
| 03 Dec, 2024 | 8.55 | 8.62 | 8.38 | 8.58 | 28.25 Million |
| 02 Dec, 2024 | 8.11 | 8.55 | 8.07 | 8.48 | 30.76 Million |
| 29 Nov, 2024 | 7.95 | 8.13 | 7.94 | 8.08 | 16.83 Million |
| 28 Nov, 2024 | 8.06 | 8.13 | 7.99 | 8.01 | 15.42 Million |
| 27 Nov, 2024 | 7.95 | 8.08 | 7.71 | 8.06 | 17.6 Million |
| 26 Nov, 2024 | 8.1 | 8.12 | 7.95 | 7.97 | 15.9 Million |
| 25 Nov, 2024 | 8.2 | 8.25 | 7.97 | 8.14 | 20.4 Million |
| 22 Nov, 2024 | 8.59 | 8.6 | 8.11 | 8.13 | 28.83 Million |
LOV
CVS
8456
HNR1
300833
RVNC