GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.72
(0.26%)
CNY 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.05 | 7.16 | 6.95 | 7.11 | 9.25 Million |
| 10 Jan, 2025 | 7.36 | 7.4 | 7.12 | 7.12 | 15.43 Million |
| 09 Jan, 2025 | 7.44 | 7.5 | 7.26 | 7.37 | 16.54 Million |
| 08 Jan, 2025 | 7.37 | 7.4 | 7.17 | 7.32 | 17.67 Million |
| 07 Jan, 2025 | 7.44 | 7.51 | 7.28 | 7.43 | 18.57 Million |
| 06 Jan, 2025 | 7.4 | 7.69 | 7.29 | 7.56 | 27.22 Million |
| 03 Jan, 2025 | 7.43 | 7.49 | 7.19 | 7.22 | 21.79 Million |
| 02 Jan, 2025 | 7.76 | 7.79 | 7.39 | 7.45 | 23.74 Million |
| 31 Dec, 2024 | 8.15 | 8.2 | 7.75 | 7.76 | 27.1 Million |
| 30 Dec, 2024 | 8.35 | 8.38 | 8.11 | 8.14 | 28.22 Million |
LOV
CVS
8456
HNR1
300833
RVNC