GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.72
(0.26%)
CNY 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.1 | 8.4 | 8.01 | 8.08 | 29.14 Million |
| 09 Oct, 2024 | 8.7 | 8.7 | 8.06 | 8.07 | 43.37 Million |
| 08 Oct, 2024 | 9.3 | 9.3 | 8.46 | 8.94 | 54.17 Million |
| 30 Sep, 2024 | 8.1 | 8.45 | 7.88 | 8.45 | 47.67 Million |
| 27 Sep, 2024 | 7.21 | 7.7 | 7.2 | 7.68 | 35.98 Million |
| 26 Sep, 2024 | 6.81 | 7.11 | 6.77 | 7.1 | 21.12 Million |
| 25 Sep, 2024 | 6.85 | 7.02 | 6.8 | 6.83 | 18.52 Million |
| 24 Sep, 2024 | 6.48 | 6.73 | 6.43 | 6.73 | 16.68 Million |
| 23 Sep, 2024 | 6.37 | 6.47 | 6.32 | 6.43 | 10.42 Million |
| 20 Sep, 2024 | 6.51 | 6.51 | 6.3 | 6.34 | 14.81 Million |
LOV
CVS
8456
HNR1
300833
RVNC