GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.72
(0.26%)
CNY 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.01 | 8.08 | 7.85 | 7.88 | 25.94 Million |
| 23 Oct, 2024 | 7.96 | 8.48 | 7.85 | 8.2 | 44.22 Million |
| 22 Oct, 2024 | 7.72 | 7.94 | 7.67 | 7.88 | 22.61 Million |
| 21 Oct, 2024 | 7.73 | 7.85 | 7.68 | 7.69 | 25.22 Million |
| 18 Oct, 2024 | 7.49 | 7.94 | 7.4 | 7.73 | 24.35 Million |
| 17 Oct, 2024 | 7.68 | 7.77 | 7.48 | 7.5 | 13.75 Million |
| 16 Oct, 2024 | 7.5 | 7.76 | 7.49 | 7.65 | 12.78 Million |
| 15 Oct, 2024 | 7.8 | 7.94 | 7.66 | 7.66 | 17.5 Million |
| 14 Oct, 2024 | 7.67 | 7.86 | 7.5 | 7.85 | 20.31 Million |
| 11 Oct, 2024 | 8.1 | 8.1 | 7.5 | 7.63 | 21.19 Million |
LOV
CVS
8456
HNR1
300833
RVNC