GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.72
(0.26%)
CNY 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.4 | 7.63 | 7.4 | 7.61 | 19.98 Million |
| 05 Aug, 2024 | 7.51 | 7.66 | 7.32 | 7.33 | 17.49 Million |
| 02 Aug, 2024 | 7.7 | 7.77 | 7.58 | 7.6 | 12.8 Million |
| 01 Aug, 2024 | 7.85 | 7.91 | 7.73 | 7.76 | 15.48 Million |
| 31 Jul, 2024 | 7.56 | 7.87 | 7.49 | 7.87 | 21.66 Million |
| 30 Jul, 2024 | 7.55 | 7.62 | 7.42 | 7.54 | 12.66 Million |
| 29 Jul, 2024 | 7.69 | 7.75 | 7.54 | 7.57 | 12.44 Million |
| 26 Jul, 2024 | 7.65 | 7.78 | 7.6 | 7.71 | 16.67 Million |
| 25 Jul, 2024 | 7.54 | 7.78 | 7.5 | 7.67 | 16.11 Million |
| 24 Jul, 2024 | 7.54 | 7.77 | 7.44 | 7.59 | 20.83 Million |
LOV
CVS
8456
HNR1
300833
RVNC