GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.72
(0.26%)
CNY 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.71 | 6.71 | 6.6 | 6.7 | 9.47 Million |
| 22 Aug, 2024 | 6.82 | 6.87 | 6.67 | 6.69 | 10.06 Million |
| 21 Aug, 2024 | 6.92 | 6.95 | 6.81 | 6.82 | 10.09 Million |
| 20 Aug, 2024 | 7.12 | 7.13 | 6.92 | 6.93 | 11.16 Million |
| 19 Aug, 2024 | 7.13 | 7.24 | 7.1 | 7.12 | 11.16 Million |
| 18 Aug, 2024 | 7.13 | 7.24 | 7.1 | 7.12 | 8.06 Million |
| 16 Aug, 2024 | 7.3 | 7.33 | 7.15 | 7.16 | 11.62 Million |
| 15 Aug, 2024 | 7.25 | 7.4 | 7.15 | 7.32 | 13.45 Million |
| 14 Aug, 2024 | 7.34 | 7.35 | 7.24 | 7.25 | 13.45 Million |
| 13 Aug, 2024 | 7.27 | 7.38 | 7.2 | 7.31 | 8.48 Million |
LOV
CVS
8456
HNR1
300833
RVNC