GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.72
(0.26%)
CNY 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.25 | 7.36 | 7.0 | 7.35 | 18.77 Million |
| 08 Jul, 2024 | 7.52 | 7.52 | 7.18 | 7.23 | 13.46 Million |
| 05 Jul, 2024 | 7.68 | 7.74 | 7.43 | 7.53 | 11.82 Million |
| 04 Jul, 2024 | 7.99 | 8.01 | 7.66 | 7.68 | 12.04 Million |
| 03 Jul, 2024 | 8.03 | 8.05 | 7.95 | 7.98 | 5.25 Million |
| 02 Jul, 2024 | 8.04 | 8.11 | 7.99 | 8.03 | 6.64 Million |
| 01 Jul, 2024 | 7.94 | 8.05 | 7.88 | 8.04 | 8.06 Million |
| 28 Jun, 2024 | 7.86 | 8.05 | 7.84 | 7.96 | 8.52 Million |
| 27 Jun, 2024 | 8.05 | 8.1 | 7.85 | 7.86 | 6.86 Million |
| 26 Jun, 2024 | 7.78 | 8.1 | 7.76 | 8.08 | 11.08 Million |
LOV
CVS
8456
HNR1
300833
RVNC