GCL Intelligent Energy Co., Ltd. (002015.SZ)
CNY 7.72
(0.26%)
CNY 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.81 | 7.86 | 7.62 | 7.64 | 18.01 Million |
| 22 Jul, 2024 | 7.85 | 7.9 | 7.71 | 7.76 | 25.27 Million |
| 19 Jul, 2024 | 7.92 | 8.08 | 7.82 | 7.93 | 31.5 Million |
| 18 Jul, 2024 | 7.7 | 7.98 | 7.55 | 7.92 | 33.94 Million |
| 17 Jul, 2024 | 8.2 | 8.2 | 7.81 | 7.81 | 35.61 Million |
| 16 Jul, 2024 | 8.14 | 8.39 | 8.1 | 8.22 | 37.49 Million |
| 15 Jul, 2024 | 8.64 | 8.9 | 8.41 | 8.45 | 68.73 Million |
| 12 Jul, 2024 | 8.25 | 8.79 | 8.06 | 8.48 | 83.72 Million |
| 11 Jul, 2024 | 7.75 | 7.99 | 7.43 | 7.99 | 30.4 Million |
| 10 Jul, 2024 | 7.28 | 7.5 | 7.22 | 7.26 | 12.06 Million |
LOV
CVS
8456
HNR1
300833
RVNC