Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 11.6 | 12.45 | 10.82 | 12.34 | 24.62 Million |
| 08 Apr, 2025 | 12.27 | 12.74 | 11.57 | 11.98 | 30.49 Million |
| 07 Apr, 2025 | 13.02 | 13.29 | 12.85 | 12.85 | 8.98 Million |
| 03 Apr, 2025 | 14.43 | 14.77 | 14.21 | 14.28 | 12.96 Million |
| 02 Apr, 2025 | 14.45 | 14.96 | 14.43 | 14.73 | 13.81 Million |
| 01 Apr, 2025 | 14.62 | 14.82 | 14.45 | 14.52 | 14.28 Million |
| 31 Mar, 2025 | 14.96 | 15.06 | 14.33 | 14.76 | 22.51 Million |
| 28 Mar, 2025 | 15.64 | 16.01 | 15.21 | 15.23 | 16.75 Million |
| 27 Mar, 2025 | 15.77 | 15.98 | 15.36 | 15.64 | 19.73 Million |
| 26 Mar, 2025 | 15.6 | 16.22 | 15.6 | 15.9 | 16.33 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS