CNY 15.04
(4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 13.06 | 13.45 | 13.04 | 13.17 | 19.04 Million |
11 Apr, 2025 | 12.45 | 13.06 | 12.45 | 12.86 | 16.69 Million |
10 Apr, 2025 | 12.64 | 12.99 | 12.56 | 12.71 | 21.17 Million |
09 Apr, 2025 | 11.6 | 12.45 | 10.82 | 12.34 | 24.62 Million |
08 Apr, 2025 | 12.27 | 12.74 | 11.57 | 11.98 | 30.49 Million |
07 Apr, 2025 | 13.02 | 13.29 | 12.85 | 12.85 | 8.98 Million |
03 Apr, 2025 | 14.43 | 14.77 | 14.21 | 14.28 | 12.96 Million |
02 Apr, 2025 | 14.45 | 14.96 | 14.43 | 14.73 | 13.81 Million |
01 Apr, 2025 | 14.62 | 14.82 | 14.45 | 14.52 | 14.28 Million |
31 Mar, 2025 | 14.96 | 15.06 | 14.33 | 14.76 | 22.51 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS