Miracle Automation Engineering Co.Ltd (002009.SZ)
CNY 15.04
(4.66%)
CNY 15.04
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11.45 | 11.6 | 11.05 | 11.6 | 6.47 Million |
| 28 Jun, 2024 | 11.11 | 11.56 | 11.11 | 11.34 | 7.96 Million |
| 27 Jun, 2024 | 11.44 | 11.63 | 11.18 | 11.22 | 6.35 Million |
| 26 Jun, 2024 | 11.0 | 11.48 | 10.94 | 11.45 | 6.08 Million |
| 25 Jun, 2024 | 11.19 | 11.35 | 11.06 | 11.15 | 6.36 Million |
| 24 Jun, 2024 | 11.47 | 11.55 | 11.0 | 11.06 | 6.9 Million |
| 21 Jun, 2024 | 11.48 | 11.65 | 11.36 | 11.43 | 4.99 Million |
| 20 Jun, 2024 | 12.07 | 12.1 | 11.51 | 11.51 | 8.12 Million |
| 19 Jun, 2024 | 12.34 | 12.54 | 12.08 | 12.11 | 8.67 Million |
| 18 Jun, 2024 | 11.84 | 12.32 | 11.8 | 12.26 | 10.64 Million |
3692
ACONW
WAL-PA
SRB
AMC
CPS