China Merchants Port Group Co., Ltd. (001872.SZ)
CNY 19.04
(0.63%)
CNY 19.04
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 19.13 | 19.3 | 18.97 | 19.08 | 3.74 Million |
| 28 Feb, 2025 | 19.1 | 19.44 | 19.06 | 19.23 | 5.81 Million |
| 27 Feb, 2025 | 19.09 | 19.1 | 18.92 | 19.03 | 2.89 Million |
| 26 Feb, 2025 | 18.92 | 19.12 | 18.85 | 19.03 | 3.72 Million |
| 25 Feb, 2025 | 19.22 | 19.3 | 18.82 | 18.89 | 6.45 Million |
| 24 Feb, 2025 | 19.39 | 19.54 | 19.16 | 19.22 | 5.28 Million |
| 21 Feb, 2025 | 19.66 | 19.7 | 19.15 | 19.4 | 7.58 Million |
| 20 Feb, 2025 | 19.75 | 19.79 | 19.61 | 19.66 | 3.33 Million |
| 19 Feb, 2025 | 19.79 | 19.91 | 19.65 | 19.82 | 3.22 Million |
| 18 Feb, 2025 | 19.67 | 19.94 | 19.62 | 19.77 | 4.52 Million |
BBCP
PNBI
XLM
108230
COR
CTT