CNY 19.04
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 20.92 | 21.22 | 20.63 | 21.03 | 11.26 Million |
27 Mar, 2025 | 20.8 | 21.28 | 20.75 | 21.06 | 10.57 Million |
26 Mar, 2025 | 20.79 | 21.47 | 20.51 | 21.03 | 15.01 Million |
25 Mar, 2025 | 20.93 | 21.04 | 20.58 | 20.85 | 10.67 Million |
24 Mar, 2025 | 21.6 | 21.6 | 20.63 | 20.89 | 15.12 Million |
21 Mar, 2025 | 20.54 | 21.88 | 20.4 | 21.42 | 24.73 Million |
20 Mar, 2025 | 20.05 | 20.6 | 20.0 | 20.39 | 19.85 Million |
19 Mar, 2025 | 20.6 | 20.8 | 20.05 | 20.05 | 32.11 Million |
18 Mar, 2025 | 19.29 | 21.19 | 19.13 | 21.19 | 31.26 Million |
17 Mar, 2025 | 19.05 | 19.56 | 19.0 | 19.26 | 9.99 Million |
BBCP
PNBI
XLM
108230
COR
CTT