SHANDONG TENGDA FA (001379.SZ)

CNY 19.12

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 29.78 29.78 25.18 29.78 38.58 Million
31 Jul, 2024 27.07 27.07 22.25 27.07 27.88 Million
30 Jul, 2024 22.4 24.61 22.4 24.61 8.95 Million
29 Jul, 2024 22.37 22.37 22.37 22.37 3.04 Million
26 Jul, 2024 19.5 20.34 16.83 20.34 15.91 Million
25 Jul, 2024 18.49 18.49 17.65 18.49 24.29 Million
24 Jul, 2024 14.36 16.81 14.3 16.81 19.83 Million
23 Jul, 2024 13.97 15.28 13.9 15.28 12.72 Million
22 Jul, 2024 12.63 13.89 12.6 13.89 7.19 Million
19 Jul, 2024 12.44 12.71 12.36 12.63 2.1 Million