SHANDONG TENGDA FA (001379.SZ)

CNY 19.12

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 27.54 28.88 26.9 26.9 23.53 Million
13 Aug, 2024 26.6 28.0 26.03 28.0 22.36 Million
12 Aug, 2024 26.37 27.9 26.01 27.61 23.49 Million
11 Aug, 2024 26.37 27.9 26.01 27.61 23.49 Million
09 Aug, 2024 26.69 27.36 25.97 26.5 20.72 Million
08 Aug, 2024 29.23 30.49 26.81 27.1 30.22 Million
07 Aug, 2024 29.2 31.96 29.2 29.79 33.92 Million
06 Aug, 2024 37.45 39.64 32.44 32.44 43.12 Million
05 Aug, 2024 36.04 36.04 35.0 36.04 12.17 Million
02 Aug, 2024 31.0 32.76 27.89 32.76 26.59 Million