SHANDONG TENGDA FA (001379.SZ)

CNY 22.99

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 20.76 23.38 20.42 23.38 27.89 Million
25 Jan, 2024 21.6 22.18 20.37 21.25 22.19 Million
24 Jan, 2024 21.38 23.5 21.11 22.05 25.38 Million
23 Jan, 2024 25.2 27.18 23.52 23.63 30.07 Million
22 Jan, 2024 23.0 26.38 22.22 25.11 27.48 Million
19 Jan, 2024 28.0 28.82 23.88 24.23 33.89 Million