JWIPC Technology Co., Ltd. (001339.SZ)

CNY 39.26

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 27.74 28.78 27.59 28.76 7.72 Million
29 Jul, 2024 27.47 28.06 27.1 27.88 5.12 Million
26 Jul, 2024 27.37 27.65 27.25 27.48 4.42 Million
25 Jul, 2024 27.06 28.16 26.93 27.43 5.97 Million
24 Jul, 2024 28.01 28.65 27.23 27.29 7.77 Million
23 Jul, 2024 29.51 29.69 28.21 28.27 9.41 Million
22 Jul, 2024 29.82 31.06 28.85 29.98 14.08 Million
19 Jul, 2024 28.8 30.18 28.55 29.53 12.34 Million
18 Jul, 2024 28.82 29.58 28.04 28.82 9.18 Million
17 Jul, 2024 28.18 29.96 28.01 29.1 14.69 Million