JWIPC Technology Co., Ltd. (001339.SZ)

CNY 39.26

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 29.02 29.03 27.93 28.14 5.44 Million
11 Aug, 2024 29.02 29.03 27.93 28.14 5.44 Million
09 Aug, 2024 29.02 29.22 28.7 29.08 7.08 Million
08 Aug, 2024 28.33 29.43 27.75 29.0 9.41 Million
07 Aug, 2024 28.0 28.97 27.89 28.68 9.05 Million
06 Aug, 2024 27.77 28.08 27.56 27.99 4.15 Million
05 Aug, 2024 28.55 28.66 27.4 27.4 5.8 Million
02 Aug, 2024 29.0 29.35 28.41 28.53 6.36 Million
01 Aug, 2024 29.77 30.35 28.98 29.25 10.62 Million
31 Jul, 2024 29.0 29.79 28.51 29.36 12.88 Million