JWIPC Technology Co., Ltd. (001339.SZ)

CNY 52.02

(6.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 47.0 47.0 45.23 46.52 637.9 Thousand
18 Jun, 2025 47.0 47.0 45.29 45.7 122.8 Thousand
17 Jun, 2025 47.0 47.0 45.62 45.76 297.45 Thousand
16 Jun, 2025 47.0 47.0 45.66 46.38 338.54 Thousand
13 Jun, 2025 47.0 47.39 45.67 46.03 6.47 Million
12 Jun, 2025 47.5 48.26 47.36 47.68 3.28 Million
11 Jun, 2025 47.77 48.34 47.61 47.79 3.34 Million
10 Jun, 2025 49.01 49.11 47.12 47.93 5.69 Million
09 Jun, 2025 49.52 49.8 48.75 49.13 5.43 Million
06 Jun, 2025 48.38 50.13 48.24 49.17 10.23 Million