CNY 39.26
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 38.0 | 39.58 | 37.76 | 39.27 | 7.22 Million |
18 Dec, 2024 | 38.1 | 38.39 | 37.6 | 38.1 | 4.4 Million |
17 Dec, 2024 | 37.99 | 38.5 | 37.4 | 38.08 | 5.74 Million |
16 Dec, 2024 | 39.2 | 39.26 | 37.8 | 38.12 | 6 Million |
13 Dec, 2024 | 40.05 | 40.6 | 38.65 | 38.76 | 8.2 Million |
12 Dec, 2024 | 40.54 | 41.44 | 39.79 | 40.44 | 7.1 Million |
11 Dec, 2024 | 40.5 | 40.9 | 40.06 | 40.63 | 7.64 Million |
10 Dec, 2024 | 41.8 | 41.99 | 40.66 | 41.05 | 13.65 Million |
09 Dec, 2024 | 39.38 | 41.5 | 39.21 | 41.0 | 11.14 Million |
06 Dec, 2024 | 40.75 | 40.76 | 38.85 | 39.85 | 11.98 Million |
CMC
7637
VSSL
LDTCW
CLFD
GOH