Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)

CNY 20.86

(-5.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 19.62 19.86 18.9 19.54 1.31 Million
23 Jan, 2024 19.83 19.83 19.17 19.64 1.07 Million
22 Jan, 2024 21.52 21.52 19.92 19.92 1.67 Million
19 Jan, 2024 21.54 22.32 21.25 21.57 1.53 Million
18 Jan, 2024 21.58 21.65 20.85 21.58 1.09 Million
17 Jan, 2024 22.0 22.2 21.6 21.61 573.8 Thousand
16 Jan, 2024 22.24 22.25 21.76 22.06 493.23 Thousand
15 Jan, 2024 22.25 22.25 22.01 22.09 504.69 Thousand
12 Jan, 2024 22.29 22.52 22.23 22.25 637.89 Thousand
11 Jan, 2024 22.2 22.35 21.99 22.35 642.19 Thousand