Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)
CNY 20.86
(-5.14%)
CNY 20.86
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 15.0 | 15.09 | 13.88 | 14.01 | 1.53 Million |
| 06 Feb, 2024 | 14.5 | 15.48 | 13.68 | 15.03 | 1.24 Million |
| 05 Feb, 2024 | 16.39 | 16.39 | 14.8 | 14.86 | 1.46 Million |
| 02 Feb, 2024 | 17.19 | 17.67 | 15.85 | 16.44 | 1.21 Million |
| 01 Feb, 2024 | 17.67 | 17.74 | 16.76 | 17.15 | 1.08 Million |
| 31 Jan, 2024 | 18.85 | 18.85 | 17.58 | 17.66 | 1.6 Million |
| 30 Jan, 2024 | 19.73 | 19.76 | 18.78 | 18.85 | 867 Thousand |
| 29 Jan, 2024 | 20.38 | 20.57 | 19.73 | 19.73 | 775.7 Thousand |
| 26 Jan, 2024 | 20.26 | 20.66 | 20.17 | 20.29 | 759.49 Thousand |
| 25 Jan, 2024 | 19.49 | 20.22 | 19.46 | 20.22 | 884.2 Thousand |
VSR
1124
INDIACEM
002407
RSI
014680