Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)

CNY 20.86

(-5.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.21 22.49 22.03 22.13 578.9 Thousand
09 Jan, 2024 22.2 22.45 22.03 22.14 578.69 Thousand
08 Jan, 2024 22.32 22.47 22.01 22.02 643.2 Thousand
05 Jan, 2024 22.6 22.78 22.3 22.38 786.22 Thousand
04 Jan, 2024 22.47 22.61 22.37 22.51 700 Thousand
03 Jan, 2024 22.6 22.8 22.35 22.42 752.32 Thousand
02 Jan, 2024 22.19 22.75 22.15 22.59 1.23 Million
29 Dec, 2023 21.8 22.17 21.77 22.14 769.27 Thousand
28 Dec, 2023 21.58 22.06 21.42 21.88 1 Million
27 Dec, 2023 21.55 21.69 21.29 21.61 562.37 Thousand