Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)

CNY 20.86

(-5.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 16.11 16.9 16.01 16.9 1.22 Million
28 Feb, 2024 17.85 18.16 16.29 16.29 1.85 Million
27 Feb, 2024 17.44 17.73 17.21 17.72 742.45 Thousand
26 Feb, 2024 17.15 17.78 17.11 17.45 1.29 Million
23 Feb, 2024 16.66 17.03 16.49 16.99 1.06 Million
22 Feb, 2024 16.17 16.5 16.17 16.49 835.32 Thousand
21 Feb, 2024 16.19 16.6 15.87 16.25 1.14 Million
20 Feb, 2024 15.8 15.94 15.58 15.9 688.92 Thousand
19 Feb, 2024 15.4 16.16 15.3 15.82 1.15 Million
08 Feb, 2024 14.0 15.24 13.87 15.2 1.49 Million