Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)

CNY 20.86

(-5.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 17.49 17.58 17.2 17.22 629.04 Thousand
14 Oct, 2024 17.48 17.58 17.21 17.49 821.17 Thousand
11 Oct, 2024 17.31 17.79 17.11 17.19 1.14 Million
10 Oct, 2024 17.77 18.1 17.52 17.67 1.41 Million
09 Oct, 2024 18.6 18.74 17.67 17.77 2.42 Million
08 Oct, 2024 19.78 19.87 18.21 18.75 4.33 Million
30 Sep, 2024 17.3 18.33 17.24 18.1 3.9 Million
27 Sep, 2024 16.6 17.13 16.45 16.98 1.61 Million
26 Sep, 2024 16.0 16.5 15.89 16.45 925.12 Thousand
25 Sep, 2024 16.11 16.27 15.97 15.99 791.52 Thousand