Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)

CNY 20.86

(-5.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.94 18.97 18.12 18.21 2.21 Million
28 Oct, 2024 18.29 18.88 18.19 18.87 1.92 Million
25 Oct, 2024 17.65 18.3 17.65 18.29 1.98 Million
24 Oct, 2024 17.76 17.85 17.6 17.75 522.63 Thousand
23 Oct, 2024 17.7 17.89 17.6 17.76 933.65 Thousand
22 Oct, 2024 17.46 17.66 17.37 17.65 850.3 Thousand
21 Oct, 2024 17.47 17.55 17.38 17.46 1 Million
18 Oct, 2024 17.12 17.63 17.09 17.47 1.13 Million
17 Oct, 2024 17.39 17.44 17.1 17.12 627.6 Thousand
16 Oct, 2024 17.1 17.38 17.0 17.14 626.8 Thousand