Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)

CNY 20.86

(-5.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 18.79 18.99 18.41 18.79 865 Thousand
12 Nov, 2024 18.98 19.19 18.65 18.8 1.3 Million
11 Nov, 2024 18.7 18.92 18.54 18.9 1.19 Million
08 Nov, 2024 18.87 18.98 18.58 18.69 968.16 Thousand
07 Nov, 2024 18.48 18.8 18.37 18.74 1.29 Million
06 Nov, 2024 18.74 18.74 18.37 18.48 1.35 Million
05 Nov, 2024 18.3 18.61 18.26 18.58 1.49 Million
04 Nov, 2024 18.0 18.35 18.0 18.33 810.47 Thousand
01 Nov, 2024 18.4 18.4 17.93 18.07 1.64 Million
31 Oct, 2024 18.68 18.78 18.24 18.38 2.04 Million