Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)
CNY 20.86
(-5.14%)
CNY 20.86
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 19.17 | 19.44 | 19.11 | 19.29 | 1.17 Million |
| 10 Dec, 2024 | 19.56 | 19.88 | 19.29 | 19.31 | 2.66 Million |
| 09 Dec, 2024 | 19.07 | 19.36 | 19.03 | 19.28 | 1.25 Million |
| 06 Dec, 2024 | 18.91 | 19.17 | 18.88 | 19.08 | 1.06 Million |
| 05 Dec, 2024 | 19.0 | 19.17 | 18.81 | 19.1 | 1.23 Million |
| 04 Dec, 2024 | 19.3 | 19.39 | 18.91 | 19.08 | 1.35 Million |
| 03 Dec, 2024 | 18.99 | 19.22 | 18.82 | 19.17 | 1.51 Million |
| 02 Dec, 2024 | 19.2 | 19.2 | 18.79 | 18.94 | 1.09 Million |
| 29 Nov, 2024 | 18.62 | 18.9 | 18.6 | 18.81 | 1.32 Million |
| 28 Nov, 2024 | 18.34 | 18.75 | 18.3 | 18.61 | 1.16 Million |
VSR
1124
INDIACEM
002407
RSI
014680