Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)
CNY 20.86
(-5.14%)
CNY 20.86
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 17.7 | 17.77 | 16.7 | 17.21 | 1.1 Million |
| 24 Dec, 2024 | 17.88 | 17.88 | 17.41 | 17.67 | 707.7 Thousand |
| 23 Dec, 2024 | 18.28 | 18.37 | 17.52 | 17.53 | 1.37 Million |
| 20 Dec, 2024 | 17.98 | 18.33 | 17.74 | 18.27 | 939.19 Thousand |
| 19 Dec, 2024 | 18.09 | 18.18 | 17.7 | 17.95 | 1.18 Million |
| 18 Dec, 2024 | 18.32 | 18.5 | 17.82 | 18.13 | 1.25 Million |
| 17 Dec, 2024 | 19.4 | 19.5 | 18.09 | 18.3 | 2.63 Million |
| 16 Dec, 2024 | 19.3 | 19.65 | 19.2 | 19.49 | 1.71 Million |
| 13 Dec, 2024 | 19.56 | 19.56 | 19.22 | 19.24 | 1.13 Million |
| 12 Dec, 2024 | 19.35 | 19.8 | 19.21 | 19.56 | 1.8 Million |
VSR
1124
INDIACEM
002407
RSI
014680