Zhejiang Guanghua Technology Co., Ltd. (001333.SZ)

CNY 20.86

(-5.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 15.79 15.95 15.64 15.76 207.5 Thousand
06 Sep, 2024 16.12 16.18 15.77 15.79 299.3 Thousand
05 Sep, 2024 16.09 16.09 15.95 16.04 299.3 Thousand
04 Sep, 2024 15.9 16.04 15.85 16.02 423.18 Thousand
03 Sep, 2024 15.98 16.12 15.85 15.95 423.18 Thousand
02 Sep, 2024 15.85 16.09 15.8 15.98 879.8 Thousand
01 Sep, 2024 15.85 16.09 15.8 15.98 863.5 Thousand
30 Aug, 2024 15.6 15.84 15.39 15.8 916.73 Thousand
29 Aug, 2024 15.27 15.66 15.15 15.6 1.16 Million
28 Aug, 2024 14.66 15.08 14.62 14.85 1.16 Million