Bona Film Group Co., Ltd. (001330.SZ)
CNY 4.39
(0.92%)
CNY 4.39
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.02 | 5.11 | 4.94 | 5.04 | 34.91 Million |
| 20 Feb, 2025 | 5.06 | 5.06 | 5.0 | 5.02 | 30.52 Million |
| 19 Feb, 2025 | 4.98 | 5.1 | 4.89 | 5.1 | 46.76 Million |
| 18 Feb, 2025 | 5.36 | 5.47 | 5.01 | 5.02 | 74.26 Million |
| 17 Feb, 2025 | 5.73 | 5.85 | 5.28 | 5.33 | 110.84 Million |
| 14 Feb, 2025 | 6.33 | 6.39 | 5.85 | 5.85 | 145.17 Million |
| 13 Feb, 2025 | 5.75 | 6.02 | 5.7 | 6.02 | 88.38 Million |
| 12 Feb, 2025 | 5.2 | 5.66 | 5.16 | 5.47 | 79.24 Million |
| 11 Feb, 2025 | 5.32 | 5.43 | 5.16 | 5.24 | 60.23 Million |
| 10 Feb, 2025 | 5.09 | 5.35 | 5.02 | 5.34 | 92.41 Million |
0R1O
ILK1
RML
BBBK
LLOYDSME
ITAYY