Bona Film Group Co., Ltd. (001330.SZ)
CNY 4.39
(0.92%)
CNY 4.39
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.89 | 4.92 | 4.79 | 4.81 | 19.53 Million |
| 06 Mar, 2025 | 4.79 | 4.99 | 4.75 | 4.93 | 32.15 Million |
| 05 Mar, 2025 | 4.79 | 4.79 | 4.67 | 4.77 | 21.76 Million |
| 04 Mar, 2025 | 4.92 | 4.93 | 4.73 | 4.82 | 27.18 Million |
| 03 Mar, 2025 | 4.93 | 5.0 | 4.88 | 4.92 | 18.19 Million |
| 28 Feb, 2025 | 5.06 | 5.06 | 4.92 | 4.93 | 25.22 Million |
| 27 Feb, 2025 | 5.13 | 5.16 | 5.03 | 5.1 | 33.34 Million |
| 26 Feb, 2025 | 5.01 | 5.21 | 5.0 | 5.18 | 53.53 Million |
| 25 Feb, 2025 | 5.0 | 5.04 | 4.91 | 4.96 | 30.42 Million |
| 24 Feb, 2025 | 5.05 | 5.08 | 5.0 | 5.03 | 30.42 Million |
0R1O
ILK1
RML
BBBK
LLOYDSME
ITAYY