Bona Film Group Co., Ltd. (001330.SZ)
CNY 4.39
(0.92%)
CNY 4.39
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.03 | 5.14 | 4.98 | 5.09 | 80.86 Million |
| 06 Feb, 2025 | 5.06 | 5.17 | 4.88 | 5.08 | 110.41 Million |
| 05 Feb, 2025 | 5.36 | 5.4 | 5.36 | 5.36 | 14.1 Million |
| 27 Jan, 2025 | 6.22 | 6.39 | 5.9 | 5.96 | 72.13 Million |
| 24 Jan, 2025 | 5.65 | 6.23 | 5.63 | 6.23 | 49.07 Million |
| 23 Jan, 2025 | 5.72 | 5.83 | 5.61 | 5.66 | 21.98 Million |
| 22 Jan, 2025 | 5.85 | 5.85 | 5.69 | 5.74 | 17.59 Million |
| 21 Jan, 2025 | 6.04 | 6.12 | 5.73 | 5.9 | 42.99 Million |
| 20 Jan, 2025 | 5.91 | 6.24 | 5.91 | 6.07 | 45.51 Million |
| 17 Jan, 2025 | 6.01 | 6.05 | 5.74 | 5.79 | 27.67 Million |
0R1O
ILK1
RML
BBBK
LLOYDSME
ITAYY