Bona Film Group Co., Ltd. (001330.SZ)
CNY 4.39
(0.92%)
CNY 4.39
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.88 | 7.91 | 7.7 | 7.75 | 6.03 Million |
| 22 Sep, 2023 | 7.7 | 7.95 | 7.66 | 7.93 | 5.74 Million |
| 21 Sep, 2023 | 7.85 | 7.87 | 7.71 | 7.71 | 4.45 Million |
| 20 Sep, 2023 | 7.89 | 7.93 | 7.85 | 7.87 | 2.59 Million |
| 19 Sep, 2023 | 8.06 | 8.11 | 7.91 | 7.92 | 3.72 Million |
| 18 Sep, 2023 | 7.89 | 8.08 | 7.81 | 8.06 | 6.63 Million |
| 15 Sep, 2023 | 7.88 | 7.95 | 7.83 | 7.9 | 3.43 Million |
| 14 Sep, 2023 | 7.97 | 7.99 | 7.81 | 7.85 | 5.57 Million |
0R1O
ILK1
RML
BBBK
LLOYDSME
ITAYY