Bona Film Group Co., Ltd. (001330.SZ)
CNY 4.39
(0.92%)
CNY 4.39
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.0 | 7.07 | 6.97 | 6.99 | 4.78 Million |
| 16 Oct, 2023 | 7.11 | 7.12 | 7.0 | 7.01 | 6.2 Million |
| 13 Oct, 2023 | 7.14 | 7.18 | 7.08 | 7.12 | 5.89 Million |
| 12 Oct, 2023 | 7.18 | 7.23 | 7.14 | 7.17 | 5.15 Million |
| 11 Oct, 2023 | 7.16 | 7.29 | 7.12 | 7.18 | 6.69 Million |
| 10 Oct, 2023 | 7.19 | 7.24 | 7.13 | 7.15 | 5.74 Million |
| 09 Oct, 2023 | 7.43 | 7.51 | 7.11 | 7.16 | 12.5 Million |
| 28 Sep, 2023 | 7.51 | 7.59 | 7.46 | 7.57 | 6.95 Million |
| 27 Sep, 2023 | 7.38 | 7.5 | 7.35 | 7.49 | 8.68 Million |
| 26 Sep, 2023 | 7.72 | 7.73 | 7.25 | 7.42 | 13.4 Million |
0R1O
ILK1
RML
BBBK
LLOYDSME
ITAYY