SHENZHEN SNC OPTO (001326.SZ)

CNY 31.47

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 33.91 34.09 33.65 33.8 757.5 Thousand
06 Mar, 2025 33.9 34.13 33.6 33.91 1.21 Million
05 Mar, 2025 33.69 33.85 33.23 33.65 824.02 Thousand
04 Mar, 2025 33.31 33.76 33.19 33.67 917.9 Thousand
03 Mar, 2025 33.1 33.89 33.1 33.3 1.16 Million
28 Feb, 2025 33.68 33.86 33.06 33.1 1.68 Million
27 Feb, 2025 34.02 34.18 33.41 33.68 2.01 Million
26 Feb, 2025 34.5 35.0 33.6 34.2 4.56 Million
25 Feb, 2025 36.32 40.38 35.4 35.4 7.28 Million
24 Feb, 2025 36.8 36.99 36.1 36.82 1.63 Million