SHENZHEN SNC OPTO (001326.SZ)

CNY 31.47

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 34.85 35.1 34.66 34.81 640 Thousand
19 Mar, 2025 34.8 34.97 34.45 34.66 714.6 Thousand
18 Mar, 2025 34.5 34.83 34.36 34.81 931.29 Thousand
17 Mar, 2025 34.2 34.49 34.13 34.42 773.51 Thousand
14 Mar, 2025 33.71 34.26 33.61 34.21 944.29 Thousand
13 Mar, 2025 34.05 34.68 33.45 33.83 764.38 Thousand
12 Mar, 2025 34.23 34.39 33.95 34.13 893.1 Thousand
11 Mar, 2025 33.8 34.39 33.51 34.27 1.03 Million
10 Mar, 2025 33.98 34.08 33.58 33.95 619 Thousand
07 Mar, 2025 33.91 34.09 33.65 33.8 757.5 Thousand